Kosmos Energy Ltd (KOS)

GBX 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 311.0 311.0 311.0 311.0 -
08 Jan, 2025 318.0 320.0 304.21 305.0 4740.00
07 Jan, 2025 315.0 315.0 308.0 308.0 125.00
06 Jan, 2025 292.33 322.37 292.33 308.0 5119.00
03 Jan, 2025 312.0 314.0 292.17 298.0 9291.00
02 Jan, 2025 309.0 309.0 309.0 309.0 -
31 Dec, 2024 270.0 288.0 270.0 277.0 1664.00
30 Dec, 2024 254.0 270.0 254.0 263.0 3868.00
27 Dec, 2024 245.0 245.0 245.0 245.0 -
24 Dec, 2024 244.0 244.0 244.0 244.0 -