Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 293.6 306.0 293.6 300.0 9151.00
05 Nov, 2024 296.0 296.0 284.0 284.0 10.57 Thousand
04 Nov, 2024 284.0 284.0 284.0 284.0 -
01 Nov, 2024 307.6 307.6 299.0 299.0 8173.00
31 Oct, 2024 288.0 300.0 288.0 300.0 1599.00
30 Oct, 2024 300.0 300.0 300.0 300.0 -
29 Oct, 2024 300.0 311.0 300.0 311.0 8705.00
28 Oct, 2024 304.0 314.0 304.0 314.0 4403.00
25 Oct, 2024 316.0 316.0 316.0 316.0 -
24 Oct, 2024 314.0 328.0 304.0 328.0 10.08 Thousand