Kosmos Energy Ltd (KOS)
GBX 140.5
(2.9%)
GBX 140.5
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 253.0 | 253.0 | 253.0 | 253.0 | - |
| 03 Feb, 2025 | 264.0 | 264.0 | 259.73 | 260.0 | 3740.00 |
| 31 Jan, 2025 | 266.3 | 276.0 | 266.3 | 276.0 | 125.00 |
| 30 Jan, 2025 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 29 Jan, 2025 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 28 Jan, 2025 | 276.0 | 282.0 | 272.0 | 272.0 | 1032.00 |
| 27 Jan, 2025 | 288.0 | 288.0 | 285.0 | 288.0 | 139.00 |
| 24 Jan, 2025 | 278.0 | 285.0 | 274.0 | 276.0 | 14.39 Thousand |
| 23 Jan, 2025 | 306.0 | 306.0 | 296.0 | 296.0 | 32.00 |
| 22 Jan, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 102.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO