Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 294.0 320.0 294.0 308.0 11.65 Thousand
03 Dec, 2024 322.0 322.0 316.0 316.0 3031.00
02 Dec, 2024 317.0 317.0 317.0 317.0 -
29 Nov, 2024 317.0 317.0 317.0 317.0 -
28 Nov, 2024 317.0 317.0 317.0 317.0 -
27 Nov, 2024 306.0 306.0 304.0 304.0 3080.00
26 Nov, 2024 318.0 318.0 318.0 318.0 -
25 Nov, 2024 318.0 318.0 318.0 318.0 -
22 Nov, 2024 330.0 330.0 318.0 318.0 2733.00
21 Nov, 2024 304.0 318.0 304.0 318.0 10.72 Thousand