Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 292.33 322.37 292.33 308.0 16.76 Thousand
03 Jan, 2025 312.0 314.0 292.17 298.0 17.4 Thousand
02 Jan, 2025 309.0 309.0 309.0 309.0 -
31 Dec, 2024 270.0 288.0 270.0 277.0 63.88 Thousand
30 Dec, 2024 254.0 270.0 254.0 263.0 7647.00
27 Dec, 2024 245.0 245.0 245.0 245.0 -
24 Dec, 2024 244.0 244.0 244.0 244.0 -
23 Dec, 2024 240.0 260.0 238.0 244.0 124.95 Thousand
20 Dec, 2024 252.0 260.0 248.18 254.0 23.18 Thousand
19 Dec, 2024 260.0 260.0 251.0 251.0 200.4 Thousand