Kosmos Energy Ltd (KOS)
GBX 134.5
(6.75%)
GBX 134.5
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 179.0 | 179.0 | 173.0 | 173.0 | 6243.00 |
| 14 Mar, 2025 | 177.0 | 177.0 | 172.6 | 173.0 | 4977.00 |
| 13 Mar, 2025 | 169.0 | 179.0 | 169.0 | 174.5 | 755.00 |
| 12 Mar, 2025 | 180.0 | 180.0 | 173.1 | 180.0 | 1970.00 |
| 11 Mar, 2025 | 168.0 | 174.0 | 168.0 | 169.0 | 8448.00 |
| 10 Mar, 2025 | 180.0 | 180.0 | 170.79 | 180.0 | 408.00 |
| 07 Mar, 2025 | 180.0 | 180.0 | 173.5 | 173.5 | 1450.00 |
| 06 Mar, 2025 | 178.0 | 184.0 | 176.0 | 180.0 | 4067.00 |
| 05 Mar, 2025 | 190.0 | 190.0 | 178.0 | 183.0 | 1714.00 |
| 04 Mar, 2025 | 216.0 | 216.0 | 197.0 | 197.0 | 16.26 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO