Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 313.67 313.67 292.0 302.0 13.76 Thousand
16 Jan, 2025 307.7 311.7 302.0 302.0 6775.00
15 Jan, 2025 298.0 298.0 298.0 298.0 -
14 Jan, 2025 304.0 304.0 298.0 298.0 4337.00
13 Jan, 2025 320.0 322.0 299.84 313.0 54.8 Thousand
10 Jan, 2025 311.0 311.0 311.0 311.0 -
09 Jan, 2025 311.0 311.0 311.0 311.0 -
08 Jan, 2025 315.0 320.0 304.21 305.0 23.23 Thousand
07 Jan, 2025 315.0 315.0 308.0 308.0 4402.00
06 Jan, 2025 292.33 322.37 292.33 308.0 16.76 Thousand