Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 264.0 264.0 259.73 260.0 3740.00
31 Jan, 2025 266.3 276.0 266.3 276.0 15.07 Thousand
30 Jan, 2025 276.0 276.0 276.0 276.0 -
29 Jan, 2025 276.0 276.0 276.0 276.0 -
28 Jan, 2025 276.0 282.0 272.0 272.0 10.58 Thousand
27 Jan, 2025 285.0 288.0 285.0 288.0 10.87 Thousand
24 Jan, 2025 278.0 285.0 274.0 276.0 33.38 Thousand
23 Jan, 2025 306.0 306.0 296.0 296.0 5065.00
22 Jan, 2025 308.0 308.0 308.0 308.0 11.36 Thousand
21 Jan, 2025 298.0 298.0 298.0 298.0 -