Kosmos Energy Ltd (KOS)

GBX 134.5

(6.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 177.5 177.5 177.5 177.5 -
28 Mar, 2025 180.5 180.5 180.5 180.5 -
27 Mar, 2025 180.0 181.5 180.0 181.5 7625.00
26 Mar, 2025 177.0 177.0 177.0 177.0 -
25 Mar, 2025 177.0 177.0 177.0 177.0 -
24 Mar, 2025 180.82 180.82 177.0 177.0 2000.00
21 Mar, 2025 177.0 177.0 177.0 177.0 -
20 Mar, 2025 180.0 184.0 180.0 184.0 1695.00
19 Mar, 2025 167.0 173.5 166.0 173.5 3.00
18 Mar, 2025 180.0 180.0 173.5 173.5 1.00