Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 136.0 | 138.57 | 132.0 | 132.0 | 38 Thousand |
| 11 Aug, 2025 | 137.0 | 142.0 | 132.0 | 132.0 | 24.6 Thousand |
| 08 Aug, 2025 | 136.0 | 146.0 | 136.0 | 140.5 | 11.17 Thousand |
| 07 Aug, 2025 | 144.0 | 147.24 | 139.5 | 139.5 | 13.61 Thousand |
| 06 Aug, 2025 | 141.0 | 145.0 | 140.0 | 145.0 | 18.31 Thousand |
| 05 Aug, 2025 | 141.0 | 146.0 | 137.5 | 137.5 | 5823.00 |
| 04 Aug, 2025 | 144.0 | 146.0 | 135.0 | 140.0 | 23.76 Thousand |
| 01 Aug, 2025 | 162.0 | 170.0 | 151.0 | 151.0 | 13.15 Thousand |
| 31 Jul, 2025 | 181.0 | 181.69 | 167.0 | 170.0 | 27.45 Thousand |
| 30 Jul, 2025 | 169.0 | 175.0 | 169.0 | 172.0 | 19.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO