Kosmos Energy Ltd (KOS)

GBX 134.5

(6.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 121.0 121.08 119.0 121.0 13.5 Thousand
29 Apr, 2025 126.0 129.0 125.0 127.0 3704.00
28 Apr, 2025 132.0 132.42 126.07 130.0 23.58 Thousand
25 Apr, 2025 136.0 136.0 132.0 134.0 10.00
24 Apr, 2025 136.22 136.22 134.0 134.0 10 Thousand
23 Apr, 2025 136.0 145.0 136.0 141.0 21.7 Thousand
22 Apr, 2025 131.0 135.0 130.0 133.0 21.52 Thousand
17 Apr, 2025 129.0 132.0 127.0 127.0 3717.00
16 Apr, 2025 123.0 125.5 123.0 125.5 9.00
15 Apr, 2025 129.5 129.5 129.5 129.5 591.00