Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 210.33 212.0 208.0 208.0 8182.00
26 Feb, 2025 226.0 237.92 205.0 205.0 12.19 Thousand
25 Feb, 2025 242.55 242.55 234.0 234.0 4000.00
24 Feb, 2025 258.0 258.0 237.0 237.0 11.85 Thousand
21 Feb, 2025 270.0 274.0 262.0 268.0 4064.00
20 Feb, 2025 260.8 264.0 260.8 264.0 3100.00
19 Feb, 2025 252.0 260.0 252.0 260.0 2099.00
18 Feb, 2025 240.0 245.0 240.0 245.0 503.00
17 Feb, 2025 232.5 241.0 232.5 241.0 13.73 Thousand
14 Feb, 2025 245.0 245.0 245.0 245.0 -