Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 180.82 181.5 180.0 181.5 7625.00
26 Mar, 2025 177.0 177.0 177.0 177.0 122 Thousand
25 Mar, 2025 177.0 177.0 177.0 177.0 -
24 Mar, 2025 180.82 180.82 177.0 177.0 4000.00
21 Mar, 2025 177.0 177.0 177.0 177.0 11.28 Thousand
20 Mar, 2025 180.0 184.0 180.0 184.0 2086.00
19 Mar, 2025 167.0 173.5 166.0 173.5 3.00
18 Mar, 2025 180.0 180.0 173.5 173.5 1.00
17 Mar, 2025 176.9 179.0 173.0 173.0 6244.00
14 Mar, 2025 175.41 177.0 172.6 173.0 4977.00