Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 121.0 | 122.0 | 121.0 | 121.0 | 1200.00 |
| 09 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1999.00 |
| 08 Sep, 2025 | 127.0 | 134.0 | 124.0 | 126.0 | 3014.00 |
| 05 Sep, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 Sep, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 03 Sep, 2025 | 135.3 | 135.3 | 132.5 | 132.5 | 366.00 |
| 02 Sep, 2025 | 136.0 | 136.0 | 129.0 | 132.5 | 19.00 |
| 01 Sep, 2025 | 129.0 | 135.3 | 129.0 | 132.5 | 2736.00 |
| 29 Aug, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 28 Aug, 2025 | 136.0 | 145.0 | 132.5 | 132.5 | 16.1 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO