Kosmos Energy Ltd (KOS)

GBX 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 132.5 132.5 132.5 132.5 -
20 May, 2025 130.0 132.5 130.0 132.5 182.00
19 May, 2025 137.65 139.0 132.0 132.0 422.00
16 May, 2025 134.0 134.0 132.5 132.5 6957.00
15 May, 2025 149.0 149.0 140.0 140.0 13.48 Thousand
14 May, 2025 152.0 152.0 149.0 150.0 3568.00
13 May, 2025 149.0 153.0 149.0 149.0 675.00
12 May, 2025 131.0 153.0 121.0 146.0 16.02 Thousand
09 May, 2025 120.0 131.0 112.0 126.0 11.56 Thousand
08 May, 2025 120.0 120.0 112.0 116.0 9.00