Kosmos Energy Ltd (KOS)

GBX 175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 137.65 139.0 132.0 132.0 422.00
16 May, 2025 134.0 134.0 132.5 132.5 6957.00
15 May, 2025 149.0 149.0 140.0 140.0 13.48 Thousand
14 May, 2025 152.0 152.0 149.0 150.0 3568.00
13 May, 2025 149.0 153.0 149.0 149.0 675.00
12 May, 2025 131.0 153.0 121.0 146.0 16.02 Thousand
09 May, 2025 120.0 131.0 112.0 126.0 11.56 Thousand
08 May, 2025 120.0 120.0 112.0 116.0 9.00
07 May, 2025 120.0 120.85 116.0 116.0 14.62 Thousand
06 May, 2025 116.5 116.5 116.5 116.5 -