Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 128.0 131.5 128.0 131.5 83.00
23 Sep, 2025 130.0 135.0 130.0 131.5 12.66 Thousand
22 Sep, 2025 127.0 136.0 120.64 126.0 13.26 Thousand
19 Sep, 2025 127.0 135.0 127.0 131.0 5302.00
18 Sep, 2025 132.0 133.0 132.0 132.5 4000.00
17 Sep, 2025 124.0 131.1 124.0 127.5 16.83 Thousand
16 Sep, 2025 118.0 121.5 118.0 121.5 1003.00
15 Sep, 2025 122.0 126.0 120.0 120.0 1767.00
12 Sep, 2025 120.0 124.0 119.5 119.5 192.00
11 Sep, 2025 122.0 123.0 120.2 122.5 11.74 Thousand