Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 126.0 132.0 115.0 121.0 45.28 Thousand
04 Apr, 2025 151.0 155.38 124.0 132.0 35.81 Thousand
03 Apr, 2025 166.0 166.0 155.0 159.0 16.7 Thousand
02 Apr, 2025 175.0 175.0 175.0 175.0 689.23 Thousand
01 Apr, 2025 184.0 190.0 178.0 181.0 16.83 Thousand
31 Mar, 2025 177.5 177.5 177.5 177.5 75.1 Thousand
28 Mar, 2025 180.5 180.5 180.5 180.5 77.65 Thousand
27 Mar, 2025 180.82 181.5 180.0 181.5 7625.00
26 Mar, 2025 177.0 177.0 177.0 177.0 122 Thousand
25 Mar, 2025 177.0 177.0 177.0 177.0 -