Kosmos Energy Ltd. (KOS.L)

GBp 141.0

(6.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 177.0 180.0 170.79 180.0 408.00
07 Mar, 2025 180.0 180.0 173.5 173.5 1450.00
06 Mar, 2025 178.0 184.0 176.0 180.0 4816.00
05 Mar, 2025 190.0 190.0 178.0 183.0 1714.00
04 Mar, 2025 212.25 216.0 197.0 197.0 16.26 Thousand
03 Mar, 2025 220.0 220.0 220.0 220.0 291.94 Thousand
28 Feb, 2025 204.0 231.9 204.0 212.0 28.26 Thousand
27 Feb, 2025 210.33 212.0 208.0 208.0 8182.00
26 Feb, 2025 226.0 237.92 205.0 205.0 12.19 Thousand
25 Feb, 2025 242.55 242.55 234.0 234.0 4000.00