Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 113.0 113.0 109.5 109.5 318.00
21 Oct, 2025 113.0 113.0 109.5 109.5 4.00
20 Oct, 2025 109.5 109.5 109.5 109.5 -
17 Oct, 2025 111.0 118.0 109.0 110.5 12.42 Thousand
16 Oct, 2025 118.0 121.7 116.5 116.5 10.11 Thousand
15 Oct, 2025 128.0 128.0 119.0 120.0 4112.00
14 Oct, 2025 120.0 124.5 120.0 123.5 1040.00
13 Oct, 2025 121.0 121.0 118.0 121.0 6525.00
10 Oct, 2025 125.0 129.0 123.5 123.5 375.00
09 Oct, 2025 140.0 140.0 127.5 127.5 23.21 Thousand