Kosmos Energy Ltd (KOS)
GBX 140.5
(3.31%)
GBX 140.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 141.0 | 141.0 | 135.0 | 140.5 | 10 Thousand |
| 26 Jun, 2025 | 142.0 | 148.0 | 136.95 | 148.0 | 2758.00 |
| 25 Jun, 2025 | 150.0 | 150.0 | 141.79 | 148.0 | 5300.00 |
| 24 Jun, 2025 | 155.0 | 157.95 | 147.0 | 149.0 | 12.85 Thousand |
| 23 Jun, 2025 | 174.0 | 174.0 | 160.0 | 161.0 | 22.38 Thousand |
| 20 Jun, 2025 | 171.0 | 172.0 | 171.0 | 172.0 | 2146.00 |
| 19 Jun, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 18 Jun, 2025 | 171.0 | 171.0 | 162.75 | 164.5 | 1203.00 |
| 17 Jun, 2025 | 161.0 | 167.28 | 161.0 | 165.0 | 19.8 Thousand |
| 16 Jun, 2025 | 164.0 | 175.25 | 155.0 | 155.0 | 26.6 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO