Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 120.0 120.0 112.0 116.0 9.00
07 May, 2025 120.0 120.85 116.0 116.0 14.75 Thousand
06 May, 2025 116.5 116.5 116.5 116.5 -
02 May, 2025 115.08 118.75 115.08 118.0 5000.00
01 May, 2025 127.0 127.0 123.0 123.0 151.00
30 Apr, 2025 121.0 121.08 119.0 121.0 13.5 Thousand
29 Apr, 2025 126.04 129.0 125.0 127.0 3704.00
28 Apr, 2025 132.0 132.42 126.07 130.0 23.58 Thousand
25 Apr, 2025 136.0 136.0 132.0 134.0 15.00
24 Apr, 2025 136.22 136.22 134.0 134.0 15 Thousand