Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 136.0 140.5 136.0 140.5 1688.00
26 Aug, 2025 138.4 142.0 136.54 140.5 735.00
22 Aug, 2025 126.0 135.0 126.0 134.5 13.27 Thousand
21 Aug, 2025 126.0 127.0 120.0 123.0 4296.00
20 Aug, 2025 124.0 126.11 119.0 122.5 9969.00
19 Aug, 2025 127.0 129.0 118.0 126.5 13.25 Thousand
18 Aug, 2025 128.0 136.0 124.24 127.0 24.4 Thousand
15 Aug, 2025 136.0 136.0 128.0 132.0 5.00
14 Aug, 2025 136.0 136.0 131.5 131.5 4.00
13 Aug, 2025 128.0 134.0 128.0 132.0 12.13 Thousand