Kosmos Energy Ltd (KOS)
GBX 132.0
(0.0%)
GBX 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 120.0 | 120.0 | 112.0 | 116.0 | 9.00 |
| 07 May, 2025 | 120.0 | 120.85 | 116.0 | 116.0 | 14.62 Thousand |
| 06 May, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 02 May, 2025 | 115.08 | 118.75 | 115.08 | 118.0 | 3000.00 |
| 01 May, 2025 | 123.0 | 127.0 | 123.0 | 123.0 | 151.00 |
| 30 Apr, 2025 | 121.0 | 121.08 | 119.0 | 121.0 | 13.5 Thousand |
| 29 Apr, 2025 | 126.0 | 129.0 | 125.0 | 127.0 | 3704.00 |
| 28 Apr, 2025 | 132.0 | 132.42 | 126.07 | 130.0 | 23.58 Thousand |
| 25 Apr, 2025 | 136.0 | 136.0 | 132.0 | 134.0 | 10.00 |
| 24 Apr, 2025 | 136.22 | 136.22 | 134.0 | 134.0 | 10 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO