Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 180.0 | 182.0 | 169.0 | 175.0 | 2794.00 |
| 28 Jul, 2025 | 165.0 | 176.0 | 165.0 | 174.5 | 4585.00 |
| 25 Jul, 2025 | 176.0 | 176.0 | 166.5 | 168.5 | 4867.00 |
| 24 Jul, 2025 | 160.0 | 167.0 | 154.0 | 167.0 | 6282.00 |
| 23 Jul, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 22 Jul, 2025 | 153.0 | 155.58 | 149.84 | 151.0 | 2783.00 |
| 21 Jul, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 18 Jul, 2025 | 149.0 | 157.5 | 148.0 | 157.5 | 7451.00 |
| 17 Jul, 2025 | 142.0 | 143.0 | 136.33 | 143.0 | 8780.00 |
| 16 Jul, 2025 | 152.0 | 152.0 | 139.0 | 139.0 | 8406.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO