Kosmos Energy Ltd (KOS)
GBX 134.5
(6.75%)
GBX 134.5
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 132.0 | 144.0 | 131.0 | 135.0 | 26.69 Thousand |
| 11 Apr, 2025 | 130.0 | 130.0 | 126.0 | 126.0 | 1.00 |
| 10 Apr, 2025 | 127.0 | 144.0 | 125.5 | 125.5 | 24.36 Thousand |
| 09 Apr, 2025 | 131.0 | 131.0 | 122.0 | 123.0 | 7158.00 |
| 08 Apr, 2025 | 128.0 | 139.0 | 128.0 | 135.0 | 19.09 Thousand |
| 07 Apr, 2025 | 117.0 | 132.0 | 115.0 | 121.0 | 45.28 Thousand |
| 04 Apr, 2025 | 151.0 | 155.38 | 124.0 | 132.0 | 35.81 Thousand |
| 03 Apr, 2025 | 166.0 | 166.0 | 155.0 | 159.0 | 16.7 Thousand |
| 02 Apr, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 01 Apr, 2025 | 184.0 | 190.0 | 178.0 | 181.0 | 16.83 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO