Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 245.0 245.0 245.0 245.0 -
13 Feb, 2025 248.56 248.71 242.0 242.0 6554.00
12 Feb, 2025 250.0 258.0 250.0 258.0 4.00
11 Feb, 2025 264.0 264.0 258.0 258.0 2.00
10 Feb, 2025 262.0 262.0 256.0 256.0 10.00
07 Feb, 2025 254.0 254.0 254.0 254.0 -
06 Feb, 2025 253.0 253.0 253.0 253.0 -
05 Feb, 2025 253.0 253.0 253.0 253.0 -
04 Feb, 2025 253.0 253.0 253.0 253.0 -
03 Feb, 2025 264.0 264.0 259.73 260.0 3740.00