Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 6655.00 |
| 02 Jun, 2025 | 131.0 | 131.0 | 128.5 | 128.5 | 3116.00 |
| 30 May, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 4472.00 |
| 29 May, 2025 | 124.0 | 131.0 | 124.0 | 126.0 | 7404.00 |
| 28 May, 2025 | 128.0 | 130.0 | 127.5 | 127.5 | 8967.00 |
| 27 May, 2025 | 128.0 | 128.0 | 123.5 | 123.5 | 771.00 |
| 23 May, 2025 | 128.0 | 128.0 | 123.5 | 123.5 | 233.00 |
| 22 May, 2025 | 128.0 | 128.0 | 101.0 | 126.0 | 13.87 Thousand |
| 21 May, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 20 May, 2025 | 130.0 | 132.5 | 130.0 | 132.5 | 182.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO