Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 252.11 262.0 246.0 260.0 401.26 Thousand
17 Dec, 2024 224.12 264.36 224.12 241.0 1.35 Million
16 Dec, 2024 271.76 271.76 229.5 238.0 314.11 Thousand
13 Dec, 2024 268.0 274.0 261.0 261.0 21.16 Thousand
12 Dec, 2024 281.0 281.0 281.0 281.0 -
11 Dec, 2024 282.0 282.0 282.0 282.0 -
10 Dec, 2024 281.0 281.0 281.0 281.0 -
09 Dec, 2024 281.0 281.0 281.0 281.0 -
06 Dec, 2024 296.0 296.0 270.0 280.0 9969.00
05 Dec, 2024 308.0 308.0 308.0 308.0 -