Kosmos Energy Ltd (KOS)

GBX 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 306.0 306.0 296.0 296.0 32.00
22 Jan, 2025 308.0 308.0 308.0 308.0 102.00
21 Jan, 2025 298.0 298.0 298.0 298.0 -
20 Jan, 2025 303.0 303.0 303.0 303.0 -
17 Jan, 2025 308.0 313.67 292.0 302.0 566.00
16 Jan, 2025 307.7 311.7 302.0 302.0 3000.00
15 Jan, 2025 298.0 298.0 298.0 298.0 -
14 Jan, 2025 304.0 304.0 298.0 298.0 363.00
13 Jan, 2025 300.0 322.0 299.84 313.0 2729.00
10 Jan, 2025 311.0 311.0 311.0 311.0 -