Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 115.08 | 118.75 | 115.08 | 118.0 | 3000.00 |
| 01 May, 2025 | 123.0 | 127.0 | 123.0 | 123.0 | 151.00 |
| 30 Apr, 2025 | 121.0 | 121.08 | 119.0 | 121.0 | 13.5 Thousand |
| 29 Apr, 2025 | 126.0 | 129.0 | 125.0 | 127.0 | 3704.00 |
| 28 Apr, 2025 | 132.0 | 132.42 | 126.07 | 130.0 | 23.58 Thousand |
| 25 Apr, 2025 | 136.0 | 136.0 | 132.0 | 134.0 | 10.00 |
| 24 Apr, 2025 | 136.22 | 136.22 | 134.0 | 134.0 | 10 Thousand |
| 23 Apr, 2025 | 136.0 | 145.0 | 136.0 | 141.0 | 21.7 Thousand |
| 22 Apr, 2025 | 131.0 | 135.0 | 130.0 | 133.0 | 21.52 Thousand |
| 17 Apr, 2025 | 129.0 | 132.0 | 127.0 | 127.0 | 3717.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO