Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 330.0 330.0 318.0 318.0 2404.00
19 Nov, 2024 322.0 322.0 322.0 322.0 -
18 Nov, 2024 310.0 323.0 310.0 323.0 6296.00
15 Nov, 2024 322.0 322.0 322.0 322.0 -
14 Nov, 2024 286.0 308.0 286.0 304.0 6682.00
13 Nov, 2024 280.0 280.0 280.0 280.0 1613.00
12 Nov, 2024 282.0 306.0 282.0 306.0 2646.00
11 Nov, 2024 287.0 287.0 287.0 287.0 -
08 Nov, 2024 278.2 297.0 276.22 287.0 15.98 Thousand
07 Nov, 2024 299.0 299.0 299.0 299.0 -