Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 334.0 346.0 334.0 346.0 24.53 Thousand
08 Oct, 2024 336.4 336.4 332.0 332.0 18.82 Thousand
07 Oct, 2024 357.0 357.0 348.0 348.0 21.68 Thousand
04 Oct, 2024 332.0 368.0 332.0 346.0 10 Thousand
03 Oct, 2024 331.74 331.74 304.0 304.0 4701.00
02 Oct, 2024 327.74 330.7 303.3 319.0 30.5 Thousand
01 Oct, 2024 288.0 312.0 288.0 301.0 33.81 Thousand
30 Sep, 2024 289.2 289.2 286.0 286.0 3192.00
27 Sep, 2024 311.76 311.76 300.0 300.0 8860.00
26 Sep, 2024 318.0 318.0 300.0 300.0 13.39 Thousand