Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 252.0 260.0 252.0 260.0 1999.00
18 Feb, 2025 240.0 245.0 240.0 245.0 346.00
17 Feb, 2025 232.5 241.0 232.5 241.0 13.26 Thousand
14 Feb, 2025 245.0 245.0 245.0 245.0 -
13 Feb, 2025 246.0 248.71 242.0 242.0 6554.00
12 Feb, 2025 250.0 258.0 250.0 258.0 2.00
11 Feb, 2025 264.0 264.0 258.0 258.0 1.00
10 Feb, 2025 262.0 262.0 256.0 256.0 5.00
07 Feb, 2025 254.0 254.0 254.0 254.0 -
06 Feb, 2025 253.0 253.0 253.0 253.0 -