Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 295.0 295.0 295.0 295.0 -
10 Sep, 2024 300.28 304.0 300.0 304.0 21.59 Thousand
09 Sep, 2024 350.0 350.0 312.0 312.0 28.19 Thousand
06 Sep, 2024 320.0 335.0 320.0 335.0 3634.00
05 Sep, 2024 362.0 362.0 334.0 336.0 9280.00
04 Sep, 2024 362.0 368.7 342.0 342.0 3805.00
03 Sep, 2024 370.0 388.0 360.0 360.0 25.43 Thousand
02 Sep, 2024 390.0 390.0 381.0 381.0 26.00
30 Aug, 2024 362.0 390.0 362.0 390.0 6656.00
29 Aug, 2024 388.0 388.0 362.0 375.0 8369.00