Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 316.0 316.0 316.0 316.0 -
24 Oct, 2024 314.0 328.0 304.0 316.0 169.00
23 Oct, 2024 344.0 344.0 328.0 328.0 59.00
22 Oct, 2024 330.0 346.0 330.0 346.0 1771.00
21 Oct, 2024 314.4 324.0 314.4 324.0 10.88 Thousand
18 Oct, 2024 312.0 324.0 312.0 324.0 1.00
17 Oct, 2024 324.0 324.0 324.0 324.0 -
16 Oct, 2024 312.0 312.0 312.0 312.0 -
15 Oct, 2024 320.0 320.0 314.0 314.0 2757.00
14 Oct, 2024 350.0 357.2 345.0 345.0 994.00