Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 529.64 529.64 512.0 512.0 2525.00
20 May, 2024 474.0 512.5 474.0 512.5 6349.00
17 May, 2024 474.0 474.0 474.0 474.0 -
16 May, 2024 470.0 474.0 470.0 474.0 46.37 Thousand
15 May, 2024 478.0 478.0 463.0 463.0 28.85 Thousand
14 May, 2024 474.0 476.0 470.0 474.0 3711.00
13 May, 2024 467.0 467.0 467.0 467.0 7066.00
10 May, 2024 474.0 474.0 474.0 474.0 -
09 May, 2024 456.0 474.0 456.0 474.0 10.42 Thousand
08 May, 2024 454.0 474.0 454.0 474.0 2460.00