Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 420.0 420.0 420.0 420.0 -
31 Jul, 2024 419.0 419.0 419.0 419.0 -
30 Jul, 2024 414.0 414.0 414.0 414.0 -
29 Jul, 2024 419.0 419.0 419.0 419.0 -
26 Jul, 2024 419.0 419.0 419.0 419.0 -
25 Jul, 2024 428.0 428.0 420.0 420.0 1025.00
24 Jul, 2024 419.0 419.0 419.0 419.0 -
23 Jul, 2024 419.0 419.0 419.0 419.0 -
22 Jul, 2024 427.0 427.0 427.0 427.0 -
19 Jul, 2024 429.0 429.0 429.0 429.0 -