Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 466.0 466.0 466.0 466.0 -
22 Feb, 2024 466.0 466.0 466.0 466.0 -
21 Feb, 2024 466.0 466.0 466.0 466.0 -
20 Feb, 2024 468.0 478.0 468.0 471.0 482.00
19 Feb, 2024 454.52 461.0 454.52 461.0 159.00
16 Feb, 2024 454.36 470.0 454.36 461.0 597.00
15 Feb, 2024 446.0 446.0 446.0 446.0 -
14 Feb, 2024 445.0 445.0 445.0 445.0 -
13 Feb, 2024 454.36 454.36 445.0 445.0 547.00
12 Feb, 2024 454.36 454.36 445.0 445.0 217.00