Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 05 Jun, 2024 | 469.0 | 469.0 | 469.0 | 469.0 | - |
| 04 Jun, 2024 | 460.0 | 493.56 | 460.0 | 460.0 | 1018.00 |
| 03 Jun, 2024 | 450.38 | 487.62 | 450.38 | 469.0 | 12.83 Thousand |
| 31 May, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 200.00 |
| 30 May, 2024 | 488.0 | 488.0 | 469.0 | 469.0 | 172.00 |
| 29 May, 2024 | 469.0 | 469.0 | 469.0 | 469.0 | - |
| 28 May, 2024 | 448.0 | 487.62 | 448.0 | 448.0 | 207.00 |
| 24 May, 2024 | 469.0 | 469.0 | 469.0 | 469.0 | - |
| 23 May, 2024 | 492.0 | 505.0 | 472.0 | 472.0 | 4845.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO