Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 555.1 555.1 542.5 542.5 722.00
28 Dec, 2023 560.0 560.0 560.0 560.0 475.00
27 Dec, 2023 560.0 560.0 560.0 560.0 487.00
22 Dec, 2023 542.5 542.5 542.5 542.5 -
21 Dec, 2023 560.0 560.0 560.0 560.0 514.00
20 Dec, 2023 542.5 542.5 542.5 542.5 -
19 Dec, 2023 529.9 542.5 529.9 542.5 45.00
18 Dec, 2023 530.0 542.5 530.0 542.5 1500.00
15 Dec, 2023 510.0 510.0 510.0 510.0 -
14 Dec, 2023 497.2 510.0 497.2 510.0 1480.00