Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 454.0 474.0 454.0 474.0 2216.00
07 May, 2024 494.0 494.0 491.64 494.0 600.00
03 May, 2024 474.0 474.0 474.0 474.0 -
02 May, 2024 492.0 492.0 474.0 474.0 144.00
01 May, 2024 474.0 474.0 474.0 474.0 -
30 Apr, 2024 474.0 474.0 474.0 474.0 -
29 Apr, 2024 474.0 474.0 474.0 474.0 -
26 Apr, 2024 474.0 474.0 474.0 474.0 -
25 Apr, 2024 462.0 477.0 462.0 477.0 127.00
24 Apr, 2024 477.0 477.0 477.0 477.0 -