Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 496.0 496.0 496.0 496.0 27.00
08 Apr, 2024 454.0 454.0 454.0 454.0 2.00
05 Apr, 2024 470.0 472.0 468.0 468.0 5827.00
04 Apr, 2024 456.0 475.0 456.0 475.0 5.00
03 Apr, 2024 475.0 475.0 475.0 475.0 -
02 Apr, 2024 472.0 472.0 472.0 472.0 -
28 Mar, 2024 472.0 472.0 472.0 472.0 -
27 Mar, 2024 464.0 470.0 462.0 470.0 1170.00
26 Mar, 2024 482.0 496.0 480.0 480.0 839.00
25 Mar, 2024 462.0 462.0 462.0 462.0 -