Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 615.0 | 630.0 | 615.0 | 622.5 | 2075.00 |
| 16 Oct, 2023 | 635.0 | 635.0 | 625.0 | 625.0 | 500.00 |
| 13 Oct, 2023 | 629.7 | 629.7 | 615.0 | 615.0 | 237.00 |
| 12 Oct, 2023 | 630.0 | 634.65 | 615.0 | 615.0 | 726.00 |
| 11 Oct, 2023 | 600.0 | 615.0 | 600.0 | 615.0 | 1001.00 |
| 10 Oct, 2023 | 605.0 | 605.0 | 605.0 | 605.0 | 1.00 |
| 09 Oct, 2023 | 615.0 | 622.5 | 615.0 | 622.5 | 8868.00 |
| 06 Oct, 2023 | 597.5 | 597.5 | 597.5 | 597.5 | - |
| 05 Oct, 2023 | 600.0 | 604.2 | 574.2 | 595.0 | 2939.00 |
| 04 Oct, 2023 | 620.0 | 620.0 | 610.0 | 610.0 | 500.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO