Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 478.0 480.0 474.0 474.0 2184.00
07 Jul, 2023 462.0 462.0 462.0 462.0 -
06 Jul, 2023 462.0 462.0 462.0 462.0 -
05 Jul, 2023 467.0 467.0 467.0 467.0 -
04 Jul, 2023 467.0 467.0 467.0 467.0 -
03 Jul, 2023 464.0 467.0 464.0 467.0 750.00
30 Jun, 2023 441.0 441.0 441.0 441.0 -
29 Jun, 2023 441.0 441.0 441.0 441.0 -
28 Jun, 2023 441.0 441.0 441.0 441.0 -
27 Jun, 2023 426.36 441.0 426.36 441.0 643.00