Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 510.0 510.0 510.0 510.0 -
29 Dec, 2022 510.0 510.0 510.0 510.0 -
28 Dec, 2022 507.5 507.5 507.5 507.5 -
23 Dec, 2022 507.5 507.5 507.5 507.5 -
22 Dec, 2022 498.0 517.5 498.0 507.5 1364.00
21 Dec, 2022 472.5 485.0 472.5 485.0 100.00
20 Dec, 2022 475.0 475.0 475.0 475.0 -
19 Dec, 2022 465.5 475.0 465.5 475.0 429.00
16 Dec, 2022 460.0 460.0 440.0 455.0 1024.00
15 Dec, 2022 465.0 465.0 465.0 465.0 -