Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 525.0 525.0 525.0 525.0 -
29 Nov, 2022 500.0 525.0 500.0 525.0 241.00
28 Nov, 2022 525.0 525.0 525.0 525.0 -
25 Nov, 2022 510.0 510.0 510.0 510.0 150.00
24 Nov, 2022 535.0 535.0 535.0 535.0 -
23 Nov, 2022 522.5 545.0 522.5 545.0 150.00
22 Nov, 2022 512.5 545.0 512.5 545.0 78.00
21 Nov, 2022 527.5 527.5 527.5 527.5 -
18 Nov, 2022 545.0 545.0 525.0 525.0 1373.00
17 Nov, 2022 585.0 600.0 555.0 575.0 1050.00