Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 570.0 570.0 570.0 570.0 -
01 Nov, 2022 572.5 572.5 570.0 570.0 103.00
31 Oct, 2022 550.0 550.0 550.0 550.0 -
28 Oct, 2022 550.0 550.0 530.0 530.0 12.00
27 Oct, 2022 565.0 565.0 565.0 565.0 -
26 Oct, 2022 542.5 555.0 542.5 555.0 101.00
25 Oct, 2022 542.5 555.0 542.5 555.0 93.00
24 Oct, 2022 542.5 552.5 542.5 552.5 1027.00
21 Oct, 2022 542.5 552.5 542.5 552.5 29.00
20 Oct, 2022 568.22 568.22 565.0 565.0 877.00