Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 535.0 535.0 535.0 535.0 -
20 Sep, 2022 540.0 545.0 530.0 545.0 904.00
16 Sep, 2022 545.0 567.5 545.0 567.5 1219.00
15 Sep, 2022 545.0 580.02 545.0 567.5 2987.00
14 Sep, 2022 545.0 567.5 545.0 567.5 2873.00
13 Sep, 2022 567.5 567.5 567.5 567.5 -
12 Sep, 2022 537.5 562.5 537.5 562.5 76.00
09 Sep, 2022 562.5 562.5 562.5 562.5 -
08 Sep, 2022 562.5 562.5 562.5 562.5 -
07 Sep, 2022 550.0 562.5 550.0 562.5 77.00