Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 470.0 470.0 448.0 461.0 838.00
22 Jul, 2022 475.0 475.0 475.0 475.0 -
21 Jul, 2022 475.0 475.0 475.0 475.0 -
20 Jul, 2022 480.0 485.0 480.0 485.0 1000.00
19 Jul, 2022 460.0 460.0 460.0 460.0 -
18 Jul, 2022 418.0 452.0 418.0 451.0 1725.00
15 Jul, 2022 420.0 437.0 420.0 437.0 563.00
14 Jul, 2022 437.0 437.0 437.0 437.0 -
13 Jul, 2022 424.0 442.0 424.0 442.0 320.00
12 Jul, 2022 440.0 470.0 434.0 442.0 2753.00