Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 493.0 | 510.0 | 493.0 | 510.0 | 291.00 |
| 24 Jun, 2022 | 520.0 | 524.0 | 507.5 | 507.5 | 7100.00 |
| 23 Jun, 2022 | 534.0 | 534.0 | 507.5 | 507.5 | 1000.00 |
| 22 Jun, 2022 | 565.0 | 569.0 | 530.0 | 530.0 | 6280.00 |
| 21 Jun, 2022 | 531.0 | 547.5 | 531.0 | 547.5 | 284.00 |
| 20 Jun, 2022 | 547.5 | 547.5 | 547.5 | 547.5 | - |
| 17 Jun, 2022 | 551.0 | 551.0 | 550.0 | 550.0 | 884.00 |
| 16 Jun, 2022 | 610.0 | 610.0 | 565.0 | 585.0 | 6807.00 |
| 15 Jun, 2022 | 610.0 | 627.5 | 610.0 | 627.5 | 10 Thousand |
| 14 Jun, 2022 | 615.0 | 640.0 | 615.0 | 635.0 | 8710.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO