Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 575.0 | 610.0 | 571.0 | 600.0 | 7805.00 |
| 25 May, 2022 | 540.0 | 595.0 | 535.0 | 580.0 | 10.47 Thousand |
| 24 May, 2022 | 550.0 | 560.0 | 531.0 | 550.0 | 5308.00 |
| 23 May, 2022 | 535.0 | 555.0 | 535.0 | 555.0 | 3112.00 |
| 20 May, 2022 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 19 May, 2022 | 550.0 | 550.0 | 526.0 | 545.0 | 3612.00 |
| 18 May, 2022 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 17 May, 2022 | 571.0 | 585.0 | 571.0 | 585.0 | 188.00 |
| 16 May, 2022 | 580.0 | 614.0 | 580.0 | 595.0 | 3500.00 |
| 13 May, 2022 | 530.0 | 530.0 | 530.0 | 530.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO