Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 276.0 288.0 260.0 270.0 2290.00
14 Dec, 2021 288.0 288.0 286.0 286.0 2000.00
13 Dec, 2021 290.1 294.0 290.1 294.0 168.00
10 Dec, 2021 286.2 295.0 286.2 295.0 144.00
09 Dec, 2021 296.0 296.0 296.0 296.0 -
08 Dec, 2021 292.0 292.0 286.12 292.0 149.00
07 Dec, 2021 284.0 293.0 284.0 293.0 4364.00
06 Dec, 2021 274.0 274.0 274.0 274.0 400.00
03 Dec, 2021 274.0 274.0 274.0 274.0 -
02 Dec, 2021 262.0 262.2 260.0 260.0 3000.00