Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 294.0 300.0 293.0 293.0 384.00
19 Oct, 2021 300.0 300.0 294.0 296.0 2219.00
18 Oct, 2021 260.0 294.0 260.0 294.0 8349.00
15 Oct, 2021 262.0 278.0 248.0 270.0 20.28 Thousand
14 Oct, 2021 239.0 239.0 239.0 239.0 -
13 Oct, 2021 240.0 240.0 230.0 233.0 2300.00
12 Oct, 2021 236.0 241.0 226.0 241.0 6841.00
11 Oct, 2021 248.0 248.0 243.0 243.0 250.00
08 Oct, 2021 220.0 231.0 220.0 231.0 3104.00
07 Oct, 2021 218.0 218.0 213.0 213.0 505.00