Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 174.0 174.0 166.0 166.0 2000.00
26 Jul, 2021 166.0 166.0 166.0 166.0 -
23 Jul, 2021 166.0 166.0 166.0 166.0 -
22 Jul, 2021 181.84 181.84 174.0 174.0 2755.00
21 Jul, 2021 179.84 183.84 176.0 176.0 7083.00
20 Jul, 2021 170.0 178.0 158.0 172.0 4468.00
19 Jul, 2021 178.0 178.0 162.0 162.0 5612.00
16 Jul, 2021 194.0 194.0 191.0 191.0 2840.00
15 Jul, 2021 200.0 204.4 196.4 197.0 4927.00
14 Jul, 2021 212.0 218.0 198.16 210.0 2471.00