Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 245.0 245.0 245.0 245.0 -
16 Mar, 2021 257.0 257.0 257.0 257.0 -
15 Mar, 2021 258.0 258.0 244.81 256.0 9760.00
12 Mar, 2021 240.0 251.0 238.0 251.0 5095.00
11 Mar, 2021 235.0 235.0 235.0 235.0 -
10 Mar, 2021 224.0 224.0 221.0 221.0 16.00
09 Mar, 2021 226.0 226.0 216.8 224.0 11.34 Thousand
08 Mar, 2021 244.0 256.8 244.0 244.0 2488.00
05 Mar, 2021 260.0 262.0 246.82 253.0 14.2 Thousand
04 Mar, 2021 242.0 253.0 231.2 253.0 5905.00