Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 192.0 210.0 192.0 202.0 6198.00
16 Feb, 2021 216.0 216.0 209.0 209.0 13.46 Thousand
15 Feb, 2021 197.96 206.5 197.96 206.5 2541.00
12 Feb, 2021 194.5 194.5 194.5 194.5 -
11 Feb, 2021 202.5 202.5 202.5 202.5 -
10 Feb, 2021 199.0 204.0 197.0 197.0 1531.00
09 Feb, 2021 195.95 218.0 195.95 208.0 10.53 Thousand
08 Feb, 2021 199.0 200.0 199.0 200.0 4000.00
05 Feb, 2021 182.0 183.0 168.75 183.0 14.02 Thousand
04 Feb, 2021 168.7 182.0 168.7 170.0 2407.00