Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 199.0 202.0 199.0 202.0 952.00
19 Jan, 2021 208.0 212.0 200.0 204.0 2764.00
18 Jan, 2021 197.0 197.0 197.0 197.0 -
15 Jan, 2021 204.0 204.14 199.13 202.0 7005.00
14 Jan, 2021 204.14 217.58 203.45 210.0 6788.00
13 Jan, 2021 204.0 211.0 204.0 211.0 200.00
12 Jan, 2021 204.0 211.3 204.0 210.0 20.1 Thousand
11 Jan, 2021 212.0 212.0 199.07 210.0 2709.00
08 Jan, 2021 210.0 213.85 195.15 206.0 9920.00
07 Jan, 2021 207.0 209.85 195.0 202.0 3689.00