Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 141.0 | 165.0 | 135.0 | 165.0 | 48.83 Thousand |
| 03 Dec, 2020 | 131.0 | 144.0 | 131.0 | 138.0 | 13.14 Thousand |
| 02 Dec, 2020 | 129.0 | 131.0 | 120.0 | 125.0 | 9994.00 |
| 01 Dec, 2020 | 129.0 | 132.64 | 128.67 | 131.0 | 12.89 Thousand |
| 30 Nov, 2020 | 141.0 | 145.4 | 137.0 | 138.0 | 7887.00 |
| 27 Nov, 2020 | 141.0 | 146.0 | 141.0 | 146.0 | 5699.00 |
| 26 Nov, 2020 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 25 Nov, 2020 | 150.0 | 151.4 | 138.0 | 138.0 | 10.71 Thousand |
| 24 Nov, 2020 | 129.0 | 164.0 | 129.0 | 147.0 | 56.52 Thousand |
| 23 Nov, 2020 | 117.0 | 123.0 | 117.0 | 123.0 | 6730.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO