Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 94.5 97.27 94.5 95.0 12.84 Thousand
22 Oct, 2020 92.0 92.0 89.0 89.0 1000.00
21 Oct, 2020 89.0 89.0 89.0 89.0 -
20 Oct, 2020 87.8 88.5 87.8 88.5 1350.00
19 Oct, 2020 87.5 87.75 87.5 87.5 240.00
16 Oct, 2020 88.5 88.5 88.5 88.5 -
15 Oct, 2020 89.0 89.0 87.25 87.25 2808.00
14 Oct, 2020 86.25 86.25 86.25 86.25 -
13 Oct, 2020 85.0 85.23 85.0 85.0 692.00
12 Oct, 2020 88.43 88.43 86.25 86.25 1350.00