Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | 1599.00 |
| 10 Sep, 2020 | 90.5 | 97.47 | 90.5 | 91.75 | 9295.00 |
| 09 Sep, 2020 | 102.0 | 102.11 | 90.25 | 90.25 | 8290.00 |
| 08 Sep, 2020 | 97.5 | 97.5 | 89.25 | 89.25 | 9300.00 |
| 07 Sep, 2020 | 94.5 | 110.22 | 92.5 | 101.5 | 21.22 Thousand |
| 04 Sep, 2020 | 103.0 | 103.0 | 99.5 | 99.5 | 2463.00 |
| 03 Sep, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Sep, 2020 | 111.0 | 111.07 | 105.5 | 105.5 | 7217.00 |
| 01 Sep, 2020 | 120.0 | 120.69 | 115.0 | 115.0 | 2213.00 |
| 28 Aug, 2020 | 113.0 | 113.0 | 113.0 | 113.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO