Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 136.0 136.0 136.0 136.0 -
12 Aug, 2020 136.0 138.0 132.26 138.0 3733.00
11 Aug, 2020 129.0 150.0 127.0 142.5 16.97 Thousand
10 Aug, 2020 127.83 127.83 122.5 122.5 500.00
07 Aug, 2020 117.17 129.0 117.17 122.5 875.00
06 Aug, 2020 117.0 122.5 116.0 122.5 2013.00
05 Aug, 2020 123.0 130.0 122.89 130.0 3788.00
04 Aug, 2020 117.0 121.92 111.12 117.5 7390.00
03 Aug, 2020 119.0 124.0 112.99 124.0 3589.00
31 Jul, 2020 134.65 134.65 129.0 129.0 552.00