Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 185.6 | 186.05 | 167.7 | 167.7 | 11.06 Thousand |
| 05 Mar, 2020 | 209.63 | 209.63 | 198.88 | 203.5 | 2524.00 |
| 04 Mar, 2020 | 214.0 | 219.84 | 206.0 | 206.0 | 33.01 Thousand |
| 03 Mar, 2020 | 237.5 | 237.67 | 220.0 | 220.0 | 24.56 Thousand |
| 02 Mar, 2020 | 233.5 | 253.35 | 225.78 | 231.75 | 62.38 Thousand |
| 28 Feb, 2020 | 243.0 | 252.0 | 224.0 | 224.0 | 34.04 Thousand |
| 27 Feb, 2020 | 266.0 | 266.0 | 239.0 | 254.5 | 23.37 Thousand |
| 26 Feb, 2020 | 292.0 | 294.5 | 272.5 | 274.0 | 18.27 Thousand |
| 25 Feb, 2020 | 326.5 | 328.42 | 298.5 | 298.5 | 20.09 Thousand |
| 24 Feb, 2020 | 379.5 | 379.5 | 335.5 | 336.0 | 14.71 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO