Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 410.5 | 416.5 | 410.5 | 416.5 | 1225.00 |
| 06 Feb, 2020 | 426.0 | 426.0 | 423.75 | 423.75 | 945.00 |
| 05 Feb, 2020 | 400.5 | 422.0 | 400.5 | 418.25 | 6750.00 |
| 04 Feb, 2020 | 395.0 | 408.0 | 393.0 | 408.0 | 6558.00 |
| 03 Feb, 2020 | 395.0 | 395.0 | 393.5 | 394.0 | 4225.00 |
| 31 Jan, 2020 | 412.0 | 412.0 | 380.0 | 380.0 | 11.29 Thousand |
| 30 Jan, 2020 | 438.5 | 439.0 | 418.0 | 420.0 | 8631.00 |
| 29 Jan, 2020 | 451.5 | 453.05 | 438.0 | 438.0 | 2150.00 |
| 28 Jan, 2020 | 452.5 | 461.0 | 452.5 | 461.0 | 6762.00 |
| 27 Jan, 2020 | 446.5 | 447.0 | 439.0 | 440.25 | 1101.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO