Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 467.5 | 484.0 | 467.5 | 479.75 | 10.56 Thousand |
| 09 Jan, 2020 | 465.0 | 466.0 | 450.0 | 450.0 | 2356.00 |
| 08 Jan, 2020 | 480.0 | 480.0 | 462.5 | 468.0 | 14.26 Thousand |
| 07 Jan, 2020 | 465.0 | 473.8 | 461.45 | 470.5 | 4389.00 |
| 06 Jan, 2020 | 445.0 | 446.8 | 445.0 | 445.0 | 5392.00 |
| 03 Jan, 2020 | 430.0 | 445.5 | 430.0 | 445.25 | 3000.00 |
| 02 Jan, 2020 | 428.0 | 430.0 | 424.0 | 424.0 | 6947.00 |
| 31 Dec, 2019 | 425.0 | 425.0 | 422.25 | 422.25 | 750.00 |
| 30 Dec, 2019 | 421.5 | 431.0 | 410.46 | 425.0 | 91.85 Thousand |
| 27 Dec, 2019 | 429.5 | 429.5 | 429.5 | 429.5 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO