Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 390.5 | 400.0 | 388.5 | 388.5 | 18.56 Thousand |
| 09 Dec, 2019 | 455.5 | 455.5 | 338.5 | 373.0 | 65.02 Thousand |
| 06 Dec, 2019 | 460.0 | 474.5 | 460.0 | 470.25 | 3225.00 |
| 05 Dec, 2019 | 467.0 | 467.0 | 465.0 | 465.0 | 750.00 |
| 04 Dec, 2019 | 466.5 | 466.5 | 459.0 | 459.0 | 5514.00 |
| 03 Dec, 2019 | 457.0 | 457.0 | 457.0 | 457.0 | 750.00 |
| 02 Dec, 2019 | 469.5 | 469.5 | 462.0 | 463.25 | 3446.00 |
| 29 Nov, 2019 | 492.5 | 492.5 | 468.0 | 468.0 | 7902.00 |
| 28 Nov, 2019 | 490.5 | 495.0 | 481.0 | 495.0 | 3860.00 |
| 27 Nov, 2019 | 498.5 | 506.0 | 490.0 | 490.0 | 7249.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO