Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 520.0 | 520.0 | 520.0 | 520.0 | 3.00 |
| 16 Aug, 2019 | 521.0 | 525.0 | 508.0 | 525.0 | 4588.00 |
| 15 Aug, 2019 | 524.3 | 527.5 | 524.3 | 527.5 | 2000.00 |
| 14 Aug, 2019 | 550.0 | 550.0 | 525.64 | 550.0 | 2020.00 |
| 13 Aug, 2019 | 520.0 | 535.0 | 519.0 | 535.0 | 4869.00 |
| 12 Aug, 2019 | 505.0 | 507.2 | 505.0 | 505.0 | 1996.00 |
| 09 Aug, 2019 | 507.5 | 507.5 | 507.5 | 507.5 | - |
| 08 Aug, 2019 | 519.0 | 540.0 | 519.0 | 540.0 | 8561.00 |
| 07 Aug, 2019 | 493.0 | 507.0 | 493.0 | 507.0 | 8295.00 |
| 06 Aug, 2019 | 479.75 | 479.75 | 479.75 | 479.75 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO