Kosmos Energy Ltd (KOS)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 501.0 | 501.0 | 485.25 | 485.25 | 3914.00 |
| 01 May, 2019 | 516.0 | 516.0 | 513.5 | 513.5 | 8911.00 |
| 30 Apr, 2019 | 504.0 | 521.0 | 504.0 | 514.5 | 10.41 Thousand |
| 29 Apr, 2019 | 497.5 | 499.0 | 497.5 | 498.0 | 3305.00 |
| 26 Apr, 2019 | 489.0 | 489.0 | 489.0 | 489.0 | - |
| 25 Apr, 2019 | 514.0 | 516.0 | 513.5 | 513.5 | 3061.00 |
| 24 Apr, 2019 | 520.0 | 534.0 | 512.5 | 512.5 | 3750.00 |
| 23 Apr, 2019 | 539.0 | 539.0 | 528.0 | 533.5 | 5599.00 |
| 18 Apr, 2019 | 520.0 | 537.0 | 520.0 | 537.0 | 4370.00 |
| 17 Apr, 2019 | 519.0 | 537.0 | 519.0 | 537.0 | 5900.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO