Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 462.5 462.5 462.5 462.5 -
19 Jul, 2019 448.5 448.5 447.25 447.25 896.00
18 Jul, 2019 450.5 450.5 442.0 442.0 4670.00
17 Jul, 2019 445.0 445.0 445.0 445.0 1000.00
16 Jul, 2019 465.25 465.25 465.25 465.25 -
15 Jul, 2019 465.0 465.0 465.0 465.0 -
12 Jul, 2019 465.0 471.65 465.0 465.0 208.00
11 Jul, 2019 480.0 480.45 455.5 455.5 2746.00
10 Jul, 2019 486.0 486.0 475.0 477.25 1397.00
09 Jul, 2019 479.75 479.75 479.75 479.75 -