Kosmos Energy Ltd (KOS)

GBX 126.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 498.0 498.0 498.0 498.0 -
01 Apr, 2019 480.0 489.25 480.0 489.25 5750.00
29 Mar, 2019 470.0 475.0 470.0 471.58 3500.00
28 Mar, 2019 470.0 470.0 465.53 470.0 14.00
27 Mar, 2019 455.05 455.05 455.05 455.05 -
26 Mar, 2019 454.2 457.0 454.2 454.95 2500.00
25 Mar, 2019 481.5 481.5 439.0 441.53 9715.00
22 Mar, 2019 470.0 470.0 470.0 470.0 -
21 Mar, 2019 466.53 466.53 466.53 466.53 -
20 Mar, 2019 460.35 468.5 459.78 459.78 24.64 Thousand