Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 473.5 | 473.5 | 471.2 | 473.5 | 1268.00 |
| 07 Jun, 2019 | 444.5 | 464.25 | 444.5 | 464.25 | 12.48 Thousand |
| 06 Jun, 2019 | 455.5 | 455.5 | 443.0 | 449.0 | 3831.00 |
| 05 Jun, 2019 | 464.5 | 467.5 | 464.5 | 466.75 | 3553.00 |
| 04 Jun, 2019 | 475.5 | 475.5 | 453.0 | 457.5 | 10.77 Thousand |
| 03 Jun, 2019 | 489.5 | 495.0 | 475.63 | 487.75 | 9897.00 |
| 31 May, 2019 | 494.0 | 494.0 | 461.13 | 482.75 | 20.51 Thousand |
| 30 May, 2019 | 505.0 | 507.4 | 475.0 | 475.0 | 11.54 Thousand |
| 29 May, 2019 | 493.5 | 493.5 | 493.5 | 493.5 | - |
| 28 May, 2019 | 491.5 | 491.5 | 491.5 | 491.5 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO