Kosmos Energy Ltd (KOS)

GBX 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 450.75 450.75 447.53 447.53 1000.00
14 Feb, 2019 442.35 444.35 442.35 444.35 1000.00
13 Feb, 2019 431.26 435.45 431.26 435.45 4637.00
12 Feb, 2019 421.95 422.0 420.95 420.95 6598.00
11 Feb, 2019 390.35 399.28 390.35 399.28 1828.00
08 Feb, 2019 399.3 399.3 399.3 399.3 -
07 Feb, 2019 395.5 403.0 395.5 403.0 1000.00
06 Feb, 2019 415.0 415.0 400.0 405.53 6991.00
05 Feb, 2019 410.0 415.0 407.68 407.68 1258.00
04 Feb, 2019 404.0 404.21 398.03 398.03 4471.00