Kosmos Energy Ltd (KOS)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 362.0 | 375.0 | 362.0 | 363.45 | 4056.00 |
| 07 Jan, 2019 | 374.32 | 374.32 | 366.55 | 366.55 | 8000.00 |
| 04 Jan, 2019 | 335.9 | 360.95 | 335.9 | 360.68 | 16.5 Thousand |
| 03 Jan, 2019 | 330.1 | 333.3 | 320.3 | 332.2 | 58.76 Thousand |
| 02 Jan, 2019 | 322.0 | 323.9 | 312.0 | 323.0 | 16.52 Thousand |
| 31 Dec, 2018 | 322.15 | 322.15 | 322.15 | 322.15 | - |
| 28 Dec, 2018 | 325.0 | 326.0 | 318.0 | 322.0 | 5959.00 |
| 27 Dec, 2018 | 314.0 | 324.0 | 314.0 | 321.0 | 6350.00 |
| 24 Dec, 2018 | 307.0 | 307.0 | 307.0 | 307.0 | - |
| 21 Dec, 2018 | 296.0 | 311.5 | 296.0 | 311.5 | 23.83 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO