Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 514.0 516.0 513.5 513.5 3061.00
24 Apr, 2019 520.0 534.0 512.5 512.5 3750.00
23 Apr, 2019 539.0 539.0 528.0 533.5 5599.00
18 Apr, 2019 520.0 537.0 520.0 537.0 4370.00
17 Apr, 2019 519.0 537.0 519.0 537.0 5900.00
16 Apr, 2019 518.0 518.0 509.25 509.25 500.00
15 Apr, 2019 505.75 505.75 505.75 505.75 -
12 Apr, 2019 510.0 514.65 495.85 505.25 1602.00
11 Apr, 2019 486.0 496.15 483.25 483.25 4130.00
10 Apr, 2019 495.0 495.0 485.25 485.25 750.00