Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 466.95 | 469.0 | 466.95 | 468.4 | 4225.00 |
| 11 Mar, 2019 | 447.05 | 460.0 | 446.3 | 449.65 | 10.02 Thousand |
| 08 Mar, 2019 | 479.55 | 479.55 | 466.5 | 466.5 | 1078.00 |
| 07 Mar, 2019 | 481.5 | 481.5 | 467.25 | 469.13 | 4525.00 |
| 06 Mar, 2019 | 481.45 | 481.45 | 481.45 | 481.45 | 500.00 |
| 05 Mar, 2019 | 499.0 | 499.0 | 488.0 | 490.13 | 1167.00 |
| 04 Mar, 2019 | 495.05 | 504.45 | 495.05 | 504.45 | 12.68 Thousand |
| 01 Mar, 2019 | 484.0 | 500.0 | 484.0 | 499.98 | 6119.00 |
| 28 Feb, 2019 | 518.0 | 518.0 | 470.25 | 470.25 | 170.99 Thousand |
| 27 Feb, 2019 | 483.65 | 522.4 | 483.65 | 518.05 | 141.59 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO