Kosmos Energy Ltd (KOS)

GBX 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 434.0 434.0 434.0 434.0 -
19 Nov, 2018 435.0 450.0 427.0 430.0 10.46 Thousand
16 Nov, 2018 445.0 445.0 442.5 442.5 722.00
15 Nov, 2018 443.0 443.0 443.0 443.0 -
14 Nov, 2018 405.0 430.0 404.0 429.0 9774.00
13 Nov, 2018 450.0 450.0 417.0 417.0 4480.00
12 Nov, 2018 459.0 470.0 456.0 459.5 17.76 Thousand
09 Nov, 2018 444.0 446.5 433.67 446.5 9735.00
08 Nov, 2018 470.0 475.0 450.3 471.5 4871.00
07 Nov, 2018 471.0 489.0 464.0 471.0 4812.00