Kosmos Energy Ltd (KOS)

GBX 127.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 662.0 662.0 656.4 661.0 10.24 Thousand
13 Aug, 2018 628.0 664.0 628.0 664.0 10.05 Thousand
10 Aug, 2018 610.0 615.0 610.0 615.0 500.00
09 Aug, 2018 620.0 626.0 602.6 614.0 2574.00
08 Aug, 2018 623.4 623.4 613.0 613.0 159.00
07 Aug, 2018 588.0 626.0 586.4 619.0 27.21 Thousand
06 Aug, 2018 594.0 600.0 572.0 582.0 36.46 Thousand
03 Aug, 2018 594.0 594.0 586.0 586.0 208.00
02 Aug, 2018 588.0 588.0 580.0 580.0 5882.00
01 Aug, 2018 572.0 580.31 562.0 578.0 3564.00