Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 436.0 437.5 435.0 437.5 6153.00
28 Nov, 2018 426.0 429.5 426.0 429.5 5612.00
27 Nov, 2018 449.0 455.0 449.0 455.0 6850.00
26 Nov, 2018 449.0 450.0 443.0 443.0 5704.00
23 Nov, 2018 444.0 444.0 431.0 443.0 5796.00
22 Nov, 2018 442.0 448.0 437.4 444.0 4993.00
21 Nov, 2018 417.0 439.0 414.0 430.5 18.84 Thousand
20 Nov, 2018 434.0 434.0 434.0 434.0 -
19 Nov, 2018 435.0 450.0 427.0 430.0 10.46 Thousand
16 Nov, 2018 445.0 445.0 442.5 442.5 722.00