Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 524.34 526.0 519.0 519.0 1731.00
31 Oct, 2018 508.0 518.0 505.0 505.0 7999.00
30 Oct, 2018 490.0 490.0 489.0 490.0 3004.00
29 Oct, 2018 516.0 516.0 503.0 503.0 1097.00
26 Oct, 2018 516.0 516.0 503.0 503.0 457.00
25 Oct, 2018 502.0 508.0 502.0 508.0 1000.00
24 Oct, 2018 526.0 529.0 526.0 529.0 500.00
23 Oct, 2018 556.0 556.0 550.0 556.0 3507.00
22 Oct, 2018 582.0 592.0 580.0 592.0 2629.00
19 Oct, 2018 608.0 608.0 608.0 608.0 -