Kosmos Energy Ltd (KOS)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 660.0 674.0 658.0 660.0 6173.00
09 Jul, 2018 634.0 678.0 630.0 665.0 19.54 Thousand
06 Jul, 2018 618.0 627.0 616.0 627.0 6575.00
05 Jul, 2018 626.0 628.0 623.0 628.0 5159.00
04 Jul, 2018 618.0 618.0 618.0 618.0 -
03 Jul, 2018 616.0 618.0 615.0 615.0 3456.00
02 Jul, 2018 626.0 626.0 612.0 614.0 8337.00
29 Jun, 2018 628.0 633.0 622.23 633.0 7682.00
28 Jun, 2018 606.0 624.0 600.12 621.0 8722.00
27 Jun, 2018 588.0 610.0 588.0 610.0 7000.00